Jubilee Platinum (JLP)
GBX 3.0
(1.69%)
GBX 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.35 | 5.4 | 5.2 | 5.35 | 3.58 Million |
| 19 Nov, 2024 | 5.35 | 5.4 | 5.3 | 5.36 | 2.26 Million |
| 18 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 6.64 Million |
| 15 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 4.72 Million |
| 14 Nov, 2024 | 5.35 | 5.4 | 5.2 | 5.3 | 1.96 Million |
| 13 Nov, 2024 | 5.4 | 5.5 | 5.2 | 5.28 | 11.54 Million |
| 12 Nov, 2024 | 5.7 | 5.8 | 5.3 | 5.3 | 6.94 Million |
| 11 Nov, 2024 | 5.4 | 5.9 | 5.4 | 5.7 | 24 Million |
| 08 Nov, 2024 | 4.8 | 5.48 | 4.8 | 5.42 | 26.21 Million |
| 07 Nov, 2024 | 4.49 | 4.8 | 4.49 | 4.75 | 76.6 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN