Jubilee Platinum (JLP)
GBX 3.3
(7.84%)
GBX 3.3
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.9 | 6.0 | 5.9 | 5.94 | 1.86 Million |
| 15 Aug, 2024 | 6.0 | 6.1 | 5.88 | 5.9 | 1.88 Million |
| 14 Aug, 2024 | 6.0 | 6.1 | 5.93 | 6.0 | 1.97 Million |
| 13 Aug, 2024 | 5.95 | 6.1 | 5.8 | 6.0 | 3.98 Million |
| 12 Aug, 2024 | 5.95 | 6.1 | 5.85 | 6.0 | 2.92 Million |
| 09 Aug, 2024 | 6.0 | 6.1 | 5.95 | 6.06 | 1.52 Million |
| 08 Aug, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 4.19 Million |
| 07 Aug, 2024 | 5.8 | 6.0 | 5.75 | 5.98 | 689.34 Thousand |
| 06 Aug, 2024 | 5.55 | 5.9 | 5.5 | 5.9 | 4.75 Million |
| 05 Aug, 2024 | 5.85 | 6.0 | 5.5 | 5.5 | 5.12 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN