Jubilee Platinum (JLP)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.0 | 5.1 | 4.9 | 5.0 | 4.49 Million |
| 11 Sep, 2024 | 5.2 | 5.3 | 4.81 | 4.96 | 15.23 Million |
| 10 Sep, 2024 | 5.3 | 5.4 | 5.0 | 5.1 | 6.44 Million |
| 09 Sep, 2024 | 5.35 | 5.46 | 5.2 | 5.3 | 739.73 Thousand |
| 06 Sep, 2024 | 5.4 | 5.5 | 5.3 | 5.34 | 1.83 Million |
| 05 Sep, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 1.62 Million |
| 04 Sep, 2024 | 5.5 | 5.6 | 5.4 | 5.45 | 1.93 Million |
| 03 Sep, 2024 | 5.5 | 5.54 | 5.44 | 5.5 | 1.62 Million |
| 02 Sep, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 862.28 Thousand |
| 30 Aug, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 3.48 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN