Jubilee Platinum (JLP)
GBX 3.15
(-1.52%)
GBX 3.15
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.5 | 3.6 | 3.43 | 3.5 | 3.6 Million |
| 19 Jun, 2025 | 3.55 | 3.7 | 3.4 | 3.42 | 5.22 Million |
| 18 Jun, 2025 | 3.6 | 3.7 | 3.4 | 3.55 | 5.81 Million |
| 17 Jun, 2025 | 3.65 | 3.7 | 3.58 | 3.59 | 3.88 Million |
| 16 Jun, 2025 | 3.7 | 3.78 | 3.5 | 3.5 | 3.55 Million |
| 13 Jun, 2025 | 3.75 | 3.8 | 3.6 | 3.68 | 6.83 Million |
| 12 Jun, 2025 | 3.8 | 3.9 | 3.7 | 3.7 | 1.67 Million |
| 11 Jun, 2025 | 3.83 | 3.9 | 3.72 | 3.75 | 6.08 Million |
| 10 Jun, 2025 | 3.85 | 3.9 | 3.77 | 3.8 | 8.38 Million |
| 09 Jun, 2025 | 3.8 | 3.9 | 3.7 | 3.85 | 25.53 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN