Jubilee Platinum (JLP)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.35 | 7.5 | 7.22 | 7.5 | 406.25 Thousand |
| 27 Sep, 2023 | 7.3 | 7.5 | 7.2 | 7.35 | 27.39 Million |
| 26 Sep, 2023 | 7.35 | 7.5 | 7.1 | 7.3 | 617.37 Thousand |
| 25 Sep, 2023 | 7.35 | 7.35 | 7.2 | 7.35 | 302.89 Thousand |
| 22 Sep, 2023 | 7.45 | 7.7 | 7.2 | 7.35 | 2.97 Million |
| 21 Sep, 2023 | 7.6 | 7.86 | 7.31 | 7.45 | 13.89 Million |
| 20 Sep, 2023 | 7.65 | 7.8 | 7.44 | 7.6 | 943.47 Thousand |
| 19 Sep, 2023 | 7.6 | 7.8 | 7.5 | 7.65 | 1.41 Million |
| 18 Sep, 2023 | 7.0 | 7.95 | 6.93 | 7.65 | 7.98 Million |
| 15 Sep, 2023 | 7.05 | 7.2 | 6.83 | 7.05 | 1.47 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN