Jubilee Platinum (JLP)

GBX 3.18

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 7.05 7.2 6.83 7.05 1.47 Million
14 Sep, 2023 7.0 7.2 6.8 7.0 877.42 Thousand
13 Sep, 2023 6.95 7.2 6.72 6.8 1.34 Million
12 Sep, 2023 7.0 7.2 6.7 7.2 832.57 Thousand
11 Sep, 2023 7.0 7.15 6.9 7.0 1.32 Million
08 Sep, 2023 7.0 7.2 6.8 7.0 491.17 Thousand
07 Sep, 2023 6.8 7.1 6.7 7.0 1.19 Million
06 Sep, 2023 6.9 6.94 6.71 6.8 2.08 Million
05 Sep, 2023 6.9 7.0 6.8 7.0 2.84 Million
04 Sep, 2023 6.95 7.1 6.74 6.9 1.48 Million