Jubilee Platinum (JLP)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.23 | 3.3 | 3.12 | 3.18 | 4.79 Million |
| 07 May, 2025 | 3.23 | 3.3 | 3.15 | 3.23 | 1.65 Million |
| 06 May, 2025 | 3.2 | 3.3 | 3.1 | 3.12 | 4.64 Million |
| 02 May, 2025 | 3.2 | 3.23 | 3.1 | 3.2 | 4.19 Million |
| 01 May, 2025 | 3.2 | 3.3 | 3.1 | 3.14 | 2.32 Million |
| 30 Apr, 2025 | 3.2 | 3.3 | 3.14 | 3.2 | 5.82 Million |
| 29 Apr, 2025 | 3.2 | 3.3 | 3.1 | 3.16 | 5.98 Million |
| 28 Apr, 2025 | 3.2 | 3.3 | 3.1 | 3.15 | 47.53 Million |
| 25 Apr, 2025 | 3.15 | 3.2 | 3.14 | 3.15 | 7.71 Million |
| 24 Apr, 2025 | 3.2 | 3.3 | 3.15 | 3.15 | 2.51 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN