GBX 3.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 3.05 | 3.2 | 2.92 | 3.04 | 7.31 Million |
11 Apr, 2025 | 3.0 | 3.12 | 2.9 | 3.05 | 5.3 Million |
10 Apr, 2025 | 3.0 | 3.18 | 2.9 | 3.0 | 6.44 Million |
09 Apr, 2025 | 2.95 | 3.1 | 2.89 | 2.95 | 8.16 Million |
08 Apr, 2025 | 2.9 | 3.1 | 2.83 | 3.0 | 8.14 Million |
07 Apr, 2025 | 2.9 | 3.0 | 2.7 | 2.85 | 9.65 Million |
04 Apr, 2025 | 3.2 | 3.4 | 2.8 | 2.93 | 8.6 Million |
03 Apr, 2025 | 3.2 | 3.5 | 3.05 | 3.1 | 12.71 Million |
02 Apr, 2025 | 3.13 | 3.2 | 3.03 | 3.1 | 4.46 Million |
01 Apr, 2025 | 3.3 | 3.4 | 3.0 | 3.07 | 20.9 Million |
JMAT
JMG
JNEO
JII
JIM
JLEN