Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1286.0 | 1336.0 | 1286.0 | 1319.0 | 245.65 Thousand |
| 07 May, 2025 | 1284.0 | 1315.0 | 1284.0 | 1309.0 | 216.86 Thousand |
| 06 May, 2025 | 1280.0 | 1313.0 | 1280.0 | 1299.0 | 287.25 Thousand |
| 02 May, 2025 | 1325.0 | 1332.0 | 1296.0 | 1306.0 | 273.43 Thousand |
| 01 May, 2025 | 1251.0 | 1306.0 | 1251.0 | 1306.0 | 234.31 Thousand |
| 30 Apr, 2025 | 1288.0 | 1297.0 | 1267.0 | 1285.0 | 1.08 Million |
| 29 Apr, 2025 | 1282.0 | 1295.0 | 1268.0 | 1290.0 | 359.73 Thousand |
| 28 Apr, 2025 | 1266.0 | 1276.96 | 1253.0 | 1274.0 | 772.8 Thousand |
| 25 Apr, 2025 | 1265.0 | 1270.0 | 1252.0 | 1256.0 | 375.15 Thousand |
| 24 Apr, 2025 | 1234.0 | 1253.0 | 1227.0 | 1250.0 | 1.35 Million |
2999
WHGPF
0148
KARO
TFW
5355