JPMorgan Emerging Markets Ord (JMG)

GBX 121.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 113.2 113.6 110.54 112.4 1.68 Million
17 Jan, 2025 112.2 113.0 112.0 113.0 2.77 Million
16 Jan, 2025 111.6 112.6 110.42 112.6 3.05 Million
15 Jan, 2025 109.8 111.4 108.8 111.4 1.73 Million
14 Jan, 2025 107.4 109.0 107.4 108.8 1.56 Million
13 Jan, 2025 106.8 109.8 106.8 107.8 2.26 Million
10 Jan, 2025 107.0 109.6 107.0 107.8 2.08 Million
09 Jan, 2025 107.2 108.8 107.2 108.2 2.95 Million
08 Jan, 2025 107.8 108.6 107.2 107.2 1.86 Million
07 Jan, 2025 108.2 109.8 107.7 108.2 1.59 Million