JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 137.0 138.6 136.64 137.0 2.37 Million
11 Nov, 2025 137.8 137.8 135.2 137.2 2.86 Million
10 Nov, 2025 135.4 137.4 134.4 136.0 1.2 Million
07 Nov, 2025 135.4 136.8 133.8 134.6 1.64 Million
06 Nov, 2025 137.4 138.2 135.6 136.2 1.51 Million
05 Nov, 2025 137.6 137.6 136.0 137.2 1.2 Million
04 Nov, 2025 139.0 139.0 136.23 137.6 3.8 Million
03 Nov, 2025 137.4 138.6 136.2 138.4 2.19 Million
31 Oct, 2025 136.6 137.6 136.4 136.6 1.39 Million
30 Oct, 2025 138.2 138.4 136.0 137.0 2.55 Million