JPMorgan Emerging Markets Ord (JMG)

GBX 121.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 120.4 121.6 119.8 121.6 1.32 Million
21 Aug, 2025 120.6 121.0 119.6 119.8 3.56 Million
20 Aug, 2025 119.6 121.0 119.6 120.4 1.58 Million
19 Aug, 2025 121.6 121.6 120.8 121.4 948.04 Thousand
18 Aug, 2025 121.4 121.6 120.6 121.6 1.58 Million
15 Aug, 2025 120.2 121.4 120.2 121.0 1.44 Million
14 Aug, 2025 121.0 121.2 120.17 120.6 1.58 Million
13 Aug, 2025 119.0 121.29 119.0 121.0 1.19 Million
12 Aug, 2025 120.2 120.6 119.5 120.2 1.26 Million
11 Aug, 2025 120.2 122.0 119.75 120.0 1.49 Million