Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 290.23 | 290.23 | 290.23 | 290.23 | 31.00 |
| 15 May, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 1360.00 |
| 14 May, 2025 | 292.8 | 299.91 | 292.08 | 295.88 | 29.02 Thousand |
| 13 May, 2025 | 286.85 | 286.85 | 286.1 | 286.1 | 10.93 Thousand |
| 12 May, 2025 | 293.0 | 293.0 | 292.4 | 292.4 | 554.00 |
| 09 May, 2025 | 296.2 | 296.2 | 286.5 | 289.0 | 36.51 Thousand |
| 08 May, 2025 | 288.0 | 300.0 | 285.0 | 294.0 | 129.74 Thousand |
| 07 May, 2025 | 282.7 | 286.95 | 280.0 | 284.5 | 58.28 Thousand |
| 06 May, 2025 | 279.9 | 286.17 | 273.79 | 283.5 | 60.95 Thousand |
| 02 May, 2025 | 275.75 | 279.89 | 273.26 | 275.0 | 37.78 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF