Journeo PLC (JNEO)
GBX 434.0
(2.72%)
GBX 434.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 422.5 | 445.0 | 421.0 | 434.0 | 130.01 Thousand |
| 17 Jul, 2025 | 420.0 | 425.0 | 419.5 | 422.5 | 50.75 Thousand |
| 16 Jul, 2025 | 407.5 | 424.88 | 404.65 | 420.0 | 90.35 Thousand |
| 15 Jul, 2025 | 411.0 | 411.77 | 399.92 | 405.0 | 68.3 Thousand |
| 14 Jul, 2025 | 420.0 | 424.0 | 408.5 | 420.0 | 36.35 Thousand |
| 11 Jul, 2025 | 412.5 | 421.0 | 411.45 | 420.0 | 66.81 Thousand |
| 10 Jul, 2025 | 430.0 | 434.98 | 410.0 | 412.5 | 99.08 Thousand |
| 09 Jul, 2025 | 423.5 | 440.0 | 420.05 | 430.0 | 64.58 Thousand |
| 08 Jul, 2025 | 417.5 | 425.0 | 415.0 | 423.5 | 111.89 Thousand |
| 07 Jul, 2025 | 405.0 | 420.0 | 405.0 | 417.5 | 88.91 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG