Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 244.2 | 247.0 | 240.88 | 243.5 | 27.65 Thousand |
| 14 Apr, 2025 | 241.9 | 245.0 | 240.6 | 241.0 | 13.69 Thousand |
| 11 Apr, 2025 | 242.9 | 242.9 | 237.0 | 240.0 | 16.12 Thousand |
| 10 Apr, 2025 | 240.97 | 249.85 | 237.0 | 241.0 | 61.97 Thousand |
| 09 Apr, 2025 | 235.0 | 240.0 | 230.0 | 232.5 | 45.64 Thousand |
| 08 Apr, 2025 | 245.0 | 250.0 | 241.25 | 244.0 | 48.74 Thousand |
| 07 Apr, 2025 | 245.0 | 245.0 | 230.0 | 240.0 | 82 Thousand |
| 04 Apr, 2025 | 254.08 | 260.0 | 238.56 | 245.0 | 69.82 Thousand |
| 03 Apr, 2025 | 256.0 | 258.76 | 255.0 | 258.0 | 6095.00 |
| 02 Apr, 2025 | 264.88 | 264.88 | 255.0 | 260.5 | 30.93 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF