Journeo PLC (JNEO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 380.0 | 395.0 | 375.5 | 385.0 | 62.03 Thousand |
| 24 Jul, 2025 | 409.5 | 413.91 | 370.0 | 377.5 | 190.82 Thousand |
| 23 Jul, 2025 | 426.0 | 426.0 | 406.0 | 407.5 | 67.96 Thousand |
| 22 Jul, 2025 | 434.0 | 435.9 | 427.5 | 434.0 | 50.96 Thousand |
| 21 Jul, 2025 | 434.0 | 438.0 | 431.0 | 434.0 | 43.14 Thousand |
| 18 Jul, 2025 | 422.5 | 445.0 | 421.0 | 434.0 | 130.01 Thousand |
| 17 Jul, 2025 | 420.0 | 425.0 | 419.5 | 422.5 | 50.75 Thousand |
| 16 Jul, 2025 | 407.5 | 424.88 | 404.65 | 420.0 | 90.35 Thousand |
| 15 Jul, 2025 | 411.0 | 411.77 | 399.92 | 405.0 | 68.3 Thousand |
| 14 Jul, 2025 | 420.0 | 424.0 | 408.5 | 420.0 | 36.35 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG