GBX 407.5
(-4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 426.0 | 426.0 | 406.0 | 407.5 | 67.96 Thousand |
22 Jul, 2025 | 434.0 | 435.9 | 427.5 | 434.0 | 50.96 Thousand |
21 Jul, 2025 | 434.0 | 438.0 | 431.0 | 434.0 | 43.14 Thousand |
18 Jul, 2025 | 422.5 | 445.0 | 421.0 | 434.0 | 130.01 Thousand |
17 Jul, 2025 | 420.0 | 425.0 | 419.5 | 422.5 | 50.75 Thousand |
16 Jul, 2025 | 407.5 | 424.88 | 404.65 | 420.0 | 90.35 Thousand |
15 Jul, 2025 | 411.0 | 411.77 | 399.92 | 405.0 | 68.3 Thousand |
14 Jul, 2025 | 420.0 | 424.0 | 408.5 | 420.0 | 36.35 Thousand |
11 Jul, 2025 | 412.5 | 421.0 | 411.45 | 420.0 | 66.81 Thousand |
10 Jul, 2025 | 430.0 | 434.98 | 410.0 | 412.5 | 99.08 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG