Journeo PLC (JNEO)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 274.0 | 278.15 | 273.23 | 276.5 | 68.52 Thousand |
| 18 Oct, 2024 | 276.5 | 279.3 | 273.0 | 274.0 | 24.74 Thousand |
| 17 Oct, 2024 | 276.0 | 283.94 | 273.6 | 276.5 | 39.01 Thousand |
| 16 Oct, 2024 | 274.5 | 279.45 | 273.0 | 276.0 | 68.69 Thousand |
| 15 Oct, 2024 | 268.5 | 274.0 | 265.74 | 271.0 | 57.7 Thousand |
| 14 Oct, 2024 | 260.5 | 270.4 | 260.01 | 268.5 | 436.4 Thousand |
| 11 Oct, 2024 | 268.5 | 270.0 | 255.1 | 260.0 | 99.99 Thousand |
| 10 Oct, 2024 | 269.5 | 269.89 | 267.06 | 268.5 | 21.8 Thousand |
| 09 Oct, 2024 | 271.0 | 271.8 | 267.15 | 269.5 | 20.63 Thousand |
| 08 Oct, 2024 | 272.0 | 272.0 | 266.2 | 271.0 | 45.75 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG