Journeo PLC (JNEO)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 270.5 275.0 265.4 270.0 16.54 Thousand
09 Aug, 2024 267.5 276.0 267.21 270.5 31 Thousand
08 Aug, 2024 267.0 273.0 265.3 267.5 22.64 Thousand
07 Aug, 2024 269.5 270.0 266.55 268.5 54.31 Thousand
06 Aug, 2024 255.0 277.8 255.0 270.0 116.36 Thousand
05 Aug, 2024 260.0 260.0 245.0 252.5 78.25 Thousand
02 Aug, 2024 273.5 275.41 260.0 265.0 430.02 Thousand
01 Aug, 2024 272.71 279.89 272.71 273.5 68.3 Thousand
31 Jul, 2024 257.0 275.0 257.0 272.5 423.25 Thousand
30 Jul, 2024 235.0 262.0 231.1 256.0 597.7 Thousand