Journeo PLC (JNEO)
GBX 434.0
(2.72%)
GBX 434.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 Oct, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 30 Oct, 1995 | 113.0 | 113.0 | 108.0 | 108.0 | - |
| 27 Oct, 1995 | 108.0 | 113.0 | 108.0 | 113.0 | - |
| 26 Oct, 1995 | 105.0 | 108.0 | 105.0 | 108.0 | - |
| 25 Oct, 1995 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 24 Oct, 1995 | 96.0 | 105.0 | 96.0 | 103.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG