Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 9.13 9.13 8.8 9.13 430.18 Thousand
13 Feb, 2014 9.13 9.25 9.0 9.25 267.62 Thousand
12 Feb, 2014 9.13 9.13 9.13 9.13 -
11 Feb, 2014 9.13 9.13 9.05 9.13 53.64 Thousand
10 Feb, 2014 9.0 9.13 8.95 9.13 25 Thousand
07 Feb, 2014 9.0 9.25 8.93 9.0 1.9 Million
06 Feb, 2014 9.0 9.0 9.0 9.0 -
05 Feb, 2014 9.0 9.0 9.0 9.0 100 Thousand
04 Feb, 2014 9.0 9.12 8.88 9.0 77.5 Thousand
03 Feb, 2014 9.0 9.0 9.0 9.0 211.48 Thousand