Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 10.13 10.2 9.9 10.13 1.34 Million
13 Mar, 2014 10.13 10.2 9.85 10.13 520.08 Thousand
12 Mar, 2014 10.38 10.59 10.01 10.13 194.39 Thousand
11 Mar, 2014 10.0 10.64 10.0 10.38 2.46 Million
10 Mar, 2014 9.67 10.25 9.67 9.88 729.91 Thousand
07 Mar, 2014 9.63 9.75 9.63 9.63 417.59 Thousand
06 Mar, 2014 9.5 9.73 9.5 9.5 543 Thousand
05 Mar, 2014 9.5 9.5 9.5 9.5 -
04 Mar, 2014 9.5 9.55 9.26 9.5 20.74 Thousand
03 Mar, 2014 9.7 9.7 9.5 9.5 100.68 Thousand