Jersey Oil and Gas PLC (JOG)
GBX 123.5
(8.33%)
GBX 123.5
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 100.5 | 105.0 | 100.13 | 103.5 | 49.89 Thousand |
| 03 Jul, 2024 | 100.5 | 102.0 | 99.78 | 100.5 | 15.32 Thousand |
| 02 Jul, 2024 | 101.5 | 105.0 | 97.72 | 100.0 | 84.05 Thousand |
| 01 Jul, 2024 | 101.5 | 105.0 | 99.32 | 101.5 | 7053.00 |
| 28 Jun, 2024 | 99.0 | 104.0 | 98.55 | 101.0 | 84.86 Thousand |
| 27 Jun, 2024 | 96.0 | 100.0 | 94.0 | 99.0 | 104.81 Thousand |
| 26 Jun, 2024 | 94.5 | 96.99 | 93.0 | 96.0 | 42.07 Thousand |
| 25 Jun, 2024 | 94.5 | 97.95 | 93.0 | 94.5 | 85.66 Thousand |
| 24 Jun, 2024 | 101.0 | 102.0 | 93.5 | 99.0 | 245.06 Thousand |
| 21 Jun, 2024 | 101.5 | 103.0 | 97.25 | 101.0 | 157.22 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO