Jersey Oil and Gas PLC (JOG)
GBX 123.5
(8.33%)
GBX 123.5
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 73.0 | 74.0 | 66.5 | 66.5 | 100.56 Thousand |
| 31 Jul, 2024 | 69.5 | 74.07 | 69.25 | 73.0 | 317.58 Thousand |
| 30 Jul, 2024 | 86.0 | 86.0 | 69.0 | 70.0 | 613.19 Thousand |
| 29 Jul, 2024 | 88.0 | 90.0 | 86.0 | 87.0 | 42.31 Thousand |
| 26 Jul, 2024 | 90.5 | 91.2 | 86.05 | 88.0 | 194.73 Thousand |
| 25 Jul, 2024 | 92.0 | 93.0 | 88.0 | 90.0 | 34.67 Thousand |
| 24 Jul, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 14.32 Thousand |
| 23 Jul, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 18.34 Thousand |
| 22 Jul, 2024 | 92.85 | 92.85 | 89.36 | 92.0 | 212.39 Thousand |
| 19 Jul, 2024 | 93.5 | 95.0 | 92.0 | 94.0 | 25.41 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO