Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 10.63 10.95 10.41 10.63 603.81 Thousand
07 Oct, 2013 10.5 10.7 10.38 10.5 821.12 Thousand
04 Oct, 2013 10.5 10.72 10.4 10.5 506.06 Thousand
03 Oct, 2013 10.5 11.19 10.36 10.5 253.73 Thousand
02 Oct, 2013 10.5 10.85 10.3 10.5 1.03 Million
01 Oct, 2013 10.38 10.75 10.25 10.5 968.82 Thousand
30 Sep, 2013 10.5 10.6 10.25 10.38 230.22 Thousand
27 Sep, 2013 10.5 10.95 10.25 10.5 1.08 Million
26 Sep, 2013 10.38 10.7 10.33 10.5 539.41 Thousand
25 Sep, 2013 10.38 10.67 9.91 10.38 413.79 Thousand