Jersey Oil and Gas PLC (JOG)

GBX 120.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 10.0 10.0 9.75 10.0 155.52 Thousand
04 Nov, 2013 9.88 10.17 9.8 10.0 745.27 Thousand
01 Nov, 2013 10.14 10.14 9.88 9.88 231.95 Thousand
31 Oct, 2013 10.25 10.37 10.14 10.25 232.93 Thousand
30 Oct, 2013 10.25 10.25 10.12 10.25 77.63 Thousand
29 Oct, 2013 10.0 10.4 10.0 10.25 595.6 Thousand
28 Oct, 2013 9.88 10.25 9.5 10.0 638.55 Thousand
25 Oct, 2013 9.75 10.08 9.47 9.88 138.84 Thousand
24 Oct, 2013 9.88 10.08 9.3 9.75 420.21 Thousand
23 Oct, 2013 9.88 10.09 9.6 9.88 693.75 Thousand