Jersey Oil and Gas PLC (JOG)

GBX 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 11.38 11.59 11.15 11.38 521.21 Thousand
14 May, 2013 11.38 11.72 11.0 11.38 631.77 Thousand
13 May, 2013 11.38 11.64 11.0 11.38 189.37 Thousand
10 May, 2013 11.25 11.44 11.1 11.38 1.03 Million
09 May, 2013 11.0 11.64 10.93 11.17 412.5 Thousand
08 May, 2013 11.0 11.15 10.75 10.91 466.04 Thousand
07 May, 2013 11.25 11.5 10.65 11.45 941.73 Thousand
03 May, 2013 10.75 11.5 10.26 10.26 3.76 Million
02 May, 2013 10.25 11.3 10.0 10.7 1.59 Million
01 May, 2013 10.13 10.22 9.8 10.05 1.06 Million