Jersey Oil and Gas PLC (JOG)

GBX 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 10.25 10.35 9.75 9.91 1.27 Million
15 Apr, 2013 10.98 10.98 9.58 10.0 5.59 Million
12 Apr, 2013 11.38 12.0 10.25 11.0 8.21 Million
11 Apr, 2013 13.85 13.85 13.5 13.69 328.62 Thousand
10 Apr, 2013 13.88 13.95 13.25 13.75 853.34 Thousand
09 Apr, 2013 14.03 14.03 13.78 13.78 203.89 Thousand
08 Apr, 2013 14.0 14.18 13.83 14.18 398.59 Thousand
05 Apr, 2013 14.0 14.25 13.92 14.02 788.03 Thousand
04 Apr, 2013 13.88 14.0 13.5 14.0 821.79 Thousand
03 Apr, 2013 14.25 14.25 13.8 13.95 636.97 Thousand