Jersey Oil and Gas PLC (JOG)

GBX 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 13.49 14.4 13.49 14.09 905.67 Thousand
28 Mar, 2013 14.62 14.62 13.25 13.5 1.62 Million
27 Mar, 2013 14.38 15.15 14.25 14.75 1.19 Million
26 Mar, 2013 14.63 14.85 14.25 14.6 1.79 Million
25 Mar, 2013 15.25 15.39 13.1 13.1 1.5 Million
22 Mar, 2013 15.38 15.4 15.0 15.3 1.6 Million
21 Mar, 2013 15.38 15.75 15.0 15.37 1.69 Million
20 Mar, 2013 14.63 15.8 13.6 15.25 3.43 Million
19 Mar, 2013 15.08 16.85 15.08 16.6 3.93 Million
18 Mar, 2013 14.88 15.25 14.7 15.18 1.79 Million