Jersey Oil and Gas PLC (JOG)

GBX 121.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 16.5 16.7 16.25 16.25 512.94 Thousand
28 Nov, 2012 16.84 16.84 16.0 16.0 609.25 Thousand
27 Nov, 2012 17.0 17.1 16.75 16.77 110.29 Thousand
26 Nov, 2012 17.0 17.2 16.78 17.0 806.82 Thousand
23 Nov, 2012 17.0 17.1 16.8 17.08 242.4 Thousand
22 Nov, 2012 16.88 17.25 16.8 17.0 1.66 Million
21 Nov, 2012 17.09 17.09 16.5 17.0 755.16 Thousand
20 Nov, 2012 17.13 17.25 16.75 17.2 1.12 Million
19 Nov, 2012 16.88 17.5 16.81 17.0 8.21 Million
16 Nov, 2012 16.88 17.1 16.75 17.0 2.59 Million