Jersey Oil and Gas PLC (JOG)

GBX 121.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 16.63 16.65 16.63 16.65 104.22 Thousand
28 Dec, 2012 16.5 16.9 16.5 16.5 699.16 Thousand
27 Dec, 2012 16.5 17.0 16.25 17.0 1.74 Million
24 Dec, 2012 15.88 17.0 15.81 16.5 2.97 Million
21 Dec, 2012 16.0 16.45 15.5 16.05 1.32 Million
20 Dec, 2012 16.0 16.13 15.75 16.1 301.64 Thousand
19 Dec, 2012 16.13 16.15 15.95 16.0 201.15 Thousand
18 Dec, 2012 15.75 16.5 15.5 15.5 677.55 Thousand
17 Dec, 2012 15.38 15.9 15.32 15.55 245.39 Thousand
14 Dec, 2012 15.5 15.56 15.25 15.32 105.09 Thousand