Jersey Oil and Gas PLC (JOG)

GBX 121.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 18.13 18.25 17.5 17.5 1.57 Million
03 Oct, 2012 18.13 18.25 17.74 18.25 296.42 Thousand
02 Oct, 2012 18.13 18.22 17.75 17.75 180.89 Thousand
01 Oct, 2012 18.25 19.0 18.13 18.15 122.52 Thousand
28 Sep, 2012 18.25 18.45 18.15 18.15 195.57 Thousand
27 Sep, 2012 18.5 18.5 18.13 18.35 681.53 Thousand
26 Sep, 2012 18.5 18.93 18.15 18.5 419.83 Thousand
25 Sep, 2012 18.5 18.7 18.43 18.7 28.79 Thousand
24 Sep, 2012 18.63 18.7 18.2 18.45 178.39 Thousand
21 Sep, 2012 18.75 18.9 18.5 18.61 277.82 Thousand