Jersey Oil and Gas PLC (JOG)

GBX 122.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 18.75 18.75 18.5 18.7 155.29 Thousand
18 Sep, 2012 18.75 18.8 18.5 18.5 174.87 Thousand
17 Sep, 2012 18.0 19.0 17.9 18.66 580.29 Thousand
14 Sep, 2012 20.25 20.75 19.38 20.0 1.26 Million
13 Sep, 2012 19.13 20.75 19.05 20.65 347.64 Thousand
12 Sep, 2012 19.13 19.5 18.94 19.5 149 Thousand
11 Sep, 2012 18.8 19.0 18.8 18.8 100 Thousand
10 Sep, 2012 18.63 18.9 18.33 18.63 253.17 Thousand
07 Sep, 2012 18.75 19.0 18.0 18.0 321.89 Thousand
06 Sep, 2012 18.7 18.7 18.58 18.58 39.5 Thousand