Jersey Oil and Gas PLC (JOG)

GBX 122.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 19.88 20.25 19.15 20.25 362.28 Thousand
20 Aug, 2012 18.5 19.98 18.38 19.75 318 Thousand
17 Aug, 2012 18.38 18.7 18.33 18.7 188.01 Thousand
16 Aug, 2012 18.0 19.0 18.0 18.12 366.89 Thousand
15 Aug, 2012 16.85 17.25 16.85 17.25 143.46 Thousand
14 Aug, 2012 16.85 16.85 16.5 16.85 31.83 Thousand
13 Aug, 2012 17.0 17.2 16.8 17.1 74.35 Thousand
10 Aug, 2012 16.95 17.18 16.95 16.95 34.77 Thousand
09 Aug, 2012 16.63 16.63 16.45 16.45 138.15 Thousand
08 Aug, 2012 16.63 16.63 16.59 16.59 61.97 Thousand