Jersey Oil and Gas PLC (JOG)
GBX 122.5
(2.94%)
GBX 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 24.0 | 24.28 | 23.5 | 23.5 | 222.63 Thousand |
| 11 Jun, 2012 | 24.38 | 24.44 | 23.5 | 24.0 | 138.55 Thousand |
| 08 Jun, 2012 | 24.5 | 25.0 | 24.0 | 24.44 | 464.64 Thousand |
| 07 Jun, 2012 | 22.5 | 25.15 | 22.5 | 24.5 | 544.75 Thousand |
| 06 Jun, 2012 | 24.0 | 24.5 | 23.5 | 24.35 | 97.81 Thousand |
| 01 Jun, 2012 | 23.75 | 24.5 | 23.6 | 23.83 | 81.64 Thousand |
| 31 May, 2012 | 24.88 | 25.0 | 23.0 | 24.0 | 201.16 Thousand |
| 30 May, 2012 | 25.5 | 25.5 | 25.0 | 25.0 | 111.55 Thousand |
| 29 May, 2012 | 26.5 | 26.6 | 25.5 | 25.99 | 157.9 Thousand |
| 28 May, 2012 | 26.3 | 28.95 | 26.3 | 26.3 | 298.48 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO