Jersey Oil and Gas PLC (JOG)
GBX 122.5
(2.94%)
GBX 122.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 26.0 | 27.9 | 25.88 | 26.25 | 61.44 Thousand |
| 24 May, 2012 | 25.75 | 26.1 | 25.63 | 26.1 | 40.2 Thousand |
| 23 May, 2012 | 26.5 | 26.95 | 25.58 | 25.63 | 125.4 Thousand |
| 22 May, 2012 | 25.0 | 27.25 | 25.0 | 25.0 | 357.1 Thousand |
| 21 May, 2012 | 24.25 | 25.0 | 24.0 | 24.5 | 307.92 Thousand |
| 18 May, 2012 | 22.13 | 25.0 | 21.55 | 24.0 | 856.37 Thousand |
| 17 May, 2012 | 23.45 | 23.45 | 21.1 | 23.45 | 406.36 Thousand |
| 16 May, 2012 | 24.88 | 25.0 | 23.0 | 23.5 | 425.44 Thousand |
| 15 May, 2012 | 26.05 | 26.05 | 24.5 | 24.5 | 436.45 Thousand |
| 14 May, 2012 | 26.38 | 26.38 | 24.6 | 26.25 | 581.53 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO