Jersey Oil and Gas PLC (JOG)

GBX 111.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 38.0 38.48 37.53 38.48 49.07 Thousand
31 Aug, 2011 38.0 38.0 38.0 38.0 25 Thousand
25 Aug, 2011 38.0 38.0 38.0 38.0 9262.00
24 Aug, 2011 39.0 39.0 39.0 39.0 4000.00
22 Aug, 2011 40.0 40.0 40.0 40.0 371.00
19 Aug, 2011 40.0 40.0 39.1 40.0 419.00
17 Aug, 2011 40.0 40.0 40.0 40.0 2457.00
16 Aug, 2011 40.25 40.25 40.0 40.0 45 Thousand
15 Aug, 2011 41.0 41.0 41.0 41.0 10.93 Thousand
12 Aug, 2011 41.0 41.0 40.25 41.0 111.15 Thousand