Jersey Oil and Gas PLC (JOG)

GBX 111.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 43.5 43.5 43.5 43.5 1900.00
12 Jul, 2011 43.0 43.0 42.0 43.0 135.43 Thousand
11 Jul, 2011 43.0 43.0 43.0 43.0 10 Thousand
08 Jul, 2011 42.0 43.8 40.0 43.8 141.44 Thousand
06 Jul, 2011 43.15 44.0 43.15 44.0 14.42 Thousand
05 Jul, 2011 42.0 43.2 42.0 42.0 4.46 Million
04 Jul, 2011 43.36 43.36 43.36 43.36 2012.00
01 Jul, 2011 41.5 42.0 41.0 42.0 318.52 Thousand
29 Jun, 2011 41.0 41.8 41.0 41.0 6.47 Million
28 Jun, 2011 41.0 41.5 39.88 39.88 121.29 Thousand