Jadestone Energy Inc (JSE)
GBX 19.38
(-0.64%)
GBX 19.38
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 21.25 | 21.5 | 20.55 | 21.25 | 420.93 Thousand |
| 31 Jul, 2025 | 21.5 | 22.0 | 21.0 | 21.25 | 159.63 Thousand |
| 30 Jul, 2025 | 21.25 | 21.5 | 21.01 | 21.5 | 188.76 Thousand |
| 29 Jul, 2025 | 21.25 | 21.5 | 21.03 | 21.25 | 287.37 Thousand |
| 28 Jul, 2025 | 21.25 | 21.5 | 21.0 | 21.25 | 195.65 Thousand |
| 25 Jul, 2025 | 21.25 | 22.0 | 21.0 | 21.5 | 971.78 Thousand |
| 24 Jul, 2025 | 21.0 | 21.63 | 20.0 | 21.25 | 3.07 Million |
| 23 Jul, 2025 | 19.75 | 20.0 | 19.5 | 19.75 | 1.06 Million |
| 22 Jul, 2025 | 19.25 | 20.0 | 19.25 | 19.63 | 1.42 Million |
| 21 Jul, 2025 | 18.75 | 19.5 | 18.5 | 19.25 | 6.54 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL