Jadestone Energy Inc (JSE)
GBX 18.75
(-2.6%)
GBX 18.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 20.75 | 21.15 | 20.52 | 21.0 | 1.22 Million |
| 03 Jul, 2025 | 20.0 | 21.0 | 19.5 | 20.75 | 496.57 Thousand |
| 02 Jul, 2025 | 20.25 | 21.0 | 19.63 | 20.0 | 881.83 Thousand |
| 01 Jul, 2025 | 20.75 | 21.0 | 20.11 | 20.5 | 434.15 Thousand |
| 30 Jun, 2025 | 21.0 | 21.5 | 20.5 | 20.75 | 568.72 Thousand |
| 27 Jun, 2025 | 20.75 | 21.0 | 20.5 | 20.75 | 1 Million |
| 26 Jun, 2025 | 21.25 | 21.5 | 20.5 | 20.75 | 541.99 Thousand |
| 25 Jun, 2025 | 21.5 | 22.0 | 21.0 | 21.25 | 898.96 Thousand |
| 24 Jun, 2025 | 23.25 | 23.5 | 21.0 | 21.5 | 890.3 Thousand |
| 23 Jun, 2025 | 23.0 | 23.5 | 22.5 | 23.0 | 1.23 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL