Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.75 | 27.0 | 25.05 | 25.3 | 3.1 Million |
| 03 Mar, 2025 | 27.5 | 28.0 | 26.73 | 27.1 | 704.47 Thousand |
| 28 Feb, 2025 | 27.25 | 27.9 | 27.0 | 27.0 | 1.61 Million |
| 27 Feb, 2025 | 28.0 | 28.5 | 27.0 | 27.0 | 376.92 Thousand |
| 26 Feb, 2025 | 27.75 | 28.95 | 27.5 | 28.0 | 2.49 Million |
| 25 Feb, 2025 | 32.0 | 33.0 | 27.5 | 27.8 | 9.28 Million |
| 24 Feb, 2025 | 30.0 | 32.0 | 30.0 | 31.0 | 2.78 Million |
| 21 Feb, 2025 | 30.0 | 30.5 | 29.64 | 30.0 | 221.79 Thousand |
| 20 Feb, 2025 | 30.0 | 30.85 | 29.63 | 30.0 | 754.32 Thousand |
| 19 Feb, 2025 | 29.5 | 30.25 | 29.0 | 30.0 | 2.29 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL