Jadestone Energy Inc (JSE)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.0 | 24.5 | 23.5 | 24.5 | 75.88 Thousand |
| 31 Mar, 2025 | 24.52 | 24.52 | 23.5 | 24.0 | 2.43 Million |
| 28 Mar, 2025 | 24.25 | 24.5 | 24.0 | 24.0 | 355.38 Thousand |
| 27 Mar, 2025 | 24.25 | 25.0 | 24.25 | 24.25 | 475.86 Thousand |
| 26 Mar, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 227.86 Thousand |
| 25 Mar, 2025 | 24.75 | 25.0 | 24.2 | 24.2 | 267.71 Thousand |
| 24 Mar, 2025 | 25.0 | 25.5 | 24.21 | 24.5 | 1.31 Million |
| 21 Mar, 2025 | 25.0 | 25.5 | 24.5 | 25.0 | 122.32 Thousand |
| 20 Mar, 2025 | 24.75 | 25.6 | 24.37 | 24.8 | 728.26 Thousand |
| 19 Mar, 2025 | 23.75 | 24.5 | 23.5 | 24.0 | 299.97 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL