Jadestone Energy Inc (JSE)

GBX 19.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 54.0 54.0 53.15 54.0 877.48 Thousand
25 Oct, 2019 54.0 54.0 53.0 54.0 594.37 Thousand
24 Oct, 2019 54.0 55.0 53.0 54.0 906.2 Thousand
23 Oct, 2019 53.25 54.0 53.0 54.0 1.08 Million
22 Oct, 2019 54.0 54.0 53.0 53.25 896.6 Thousand
21 Oct, 2019 53.25 55.0 53.0 53.0 286.08 Thousand
18 Oct, 2019 53.0 53.5 53.0 53.25 196.26 Thousand
17 Oct, 2019 51.25 53.5 51.01 53.0 309.68 Thousand
16 Oct, 2019 51.25 51.45 51.25 51.25 10.86 Thousand
15 Oct, 2019 51.25 51.25 51.0 51.25 484.41 Thousand