Jadestone Energy Inc (JSE)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 72.5 | 73.99 | 72.0 | 73.25 | 2.8 Million |
| 25 Nov, 2019 | 73.38 | 73.38 | 72.0 | 72.0 | 678.97 Thousand |
| 22 Nov, 2019 | 73.5 | 74.0 | 73.0 | 73.5 | 73.45 Thousand |
| 21 Nov, 2019 | 74.9 | 74.9 | 73.0 | 73.5 | 533.64 Thousand |
| 20 Nov, 2019 | 74.0 | 75.8 | 73.69 | 75.0 | 982.55 Thousand |
| 19 Nov, 2019 | 73.5 | 75.0 | 73.0 | 74.0 | 4.77 Million |
| 18 Nov, 2019 | 64.8 | 74.5 | 64.8 | 74.5 | 2.43 Million |
| 15 Nov, 2019 | 63.3 | 63.3 | 62.5 | 63.25 | 491.73 Thousand |
| 14 Nov, 2019 | 63.75 | 64.5 | 63.0 | 63.75 | 2.37 Million |
| 13 Nov, 2019 | 61.0 | 65.0 | 60.15 | 63.75 | 1.48 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL