Jadestone Energy Inc (JSE)

GBX 19.75

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 51.0 51.0 50.0 50.25 199.75 Thousand
03 Sep, 2019 51.5 51.5 51.0 51.5 20.59 Thousand
02 Sep, 2019 51.5 51.5 51.0 51.5 22.5 Thousand
30 Aug, 2019 51.5 51.5 51.0 51.5 590.68 Thousand
29 Aug, 2019 52.03 52.03 51.0 51.5 361.03 Thousand
28 Aug, 2019 53.48 53.48 50.5 52.0 894.6 Thousand
27 Aug, 2019 55.7 55.7 53.0 53.5 383.12 Thousand
23 Aug, 2019 53.02 55.8 53.02 55.5 1.06 Million
22 Aug, 2019 53.5 53.5 53.0 53.5 78.27 Thousand
21 Aug, 2019 53.5 53.5 53.04 53.5 196.68 Thousand