Jadestone Energy Inc (JSE)

GBX 20.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 53.5 53.5 53.0 53.5 228.68 Thousand
16 Aug, 2019 53.25 55.0 53.0 55.0 119.8 Thousand
15 Aug, 2019 53.65 53.65 53.0 53.25 255.72 Thousand
14 Aug, 2019 53.75 53.75 53.5 53.75 30 Thousand
13 Aug, 2019 54.1 54.1 53.66 54.0 39.85 Thousand
12 Aug, 2019 54.25 54.25 54.0 54.25 61.74 Thousand
09 Aug, 2019 54.25 54.5 54.0 54.0 132.99 Thousand
08 Aug, 2019 54.66 54.66 54.0 54.25 131.93 Thousand
07 Aug, 2019 55.5 55.67 54.25 54.75 551.79 Thousand
06 Aug, 2019 55.75 55.8 55.0 55.5 102.8 Thousand