Johnson Service Group Plc (JSG)

GBX 143.8

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 530.0 530.0 530.0 530.0 -
21 Aug, 1987 532.0 532.0 532.0 532.0 -
20 Aug, 1987 530.0 530.0 530.0 530.0 -
17 Aug, 1987 523.0 523.0 523.0 523.0 -
14 Aug, 1987 517.0 517.0 517.0 517.0 -
13 Aug, 1987 518.0 518.0 518.0 518.0 -
12 Aug, 1987 517.0 517.0 517.0 517.0 -
11 Aug, 1987 515.0 515.0 515.0 515.0 -
10 Aug, 1987 508.0 508.0 508.0 508.0 -
07 Aug, 1987 510.0 510.0 510.0 510.0 -