Johnson Service Group Plc (JSG)

GBX 140.6

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 136.4 142.4 136.4 140.6 835.2 Thousand
17 Jul, 2025 142.8 143.2 137.8 139.8 1.21 Million
16 Jul, 2025 139.8 144.2 139.8 142.0 5.24 Million
15 Jul, 2025 144.0 145.5 142.24 143.2 2.54 Million
14 Jul, 2025 144.6 145.2 142.0 144.8 5.45 Million
11 Jul, 2025 140.4 145.96 140.4 144.4 8.92 Million
10 Jul, 2025 152.0 154.8 126.6 143.6 8.28 Million
09 Jul, 2025 159.8 159.8 153.4 153.4 2.21 Million
08 Jul, 2025 159.0 159.0 153.6 156.4 1.46 Million
07 Jul, 2025 158.0 159.45 158.0 158.0 2.61 Million