Johnson Service Group Plc (JSG)

GBX 149.2

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 154.4 154.4 148.0 149.2 1.63 Million
02 Sep, 2025 144.2 160.2 143.0 151.0 2.05 Million
01 Sep, 2025 138.6 140.0 138.2 138.4 854.75 Thousand
29 Aug, 2025 140.0 140.28 138.2 139.0 1.79 Million
28 Aug, 2025 141.6 142.6 139.2 140.0 1.34 Million
27 Aug, 2025 140.8 144.6 140.8 142.0 461.57 Thousand
26 Aug, 2025 143.2 144.2 140.0 144.0 2.09 Million
22 Aug, 2025 140.6 144.6 140.6 143.8 412.34 Thousand
21 Aug, 2025 141.2 143.4 141.2 142.4 655.93 Thousand
20 Aug, 2025 139.0 142.4 139.0 141.4 639.47 Thousand