Johnson Service Group Plc (JSG)

GBX 138.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 143.0 144.8 138.0 138.0 1.7 Million
31 Jul, 2025 139.8 142.0 139.8 141.2 1.5 Million
30 Jul, 2025 138.2 139.8 137.74 139.8 763.34 Thousand
29 Jul, 2025 141.0 141.0 137.12 137.8 2.08 Million
28 Jul, 2025 140.0 140.2 135.6 137.8 4.06 Million
25 Jul, 2025 136.0 140.8 136.0 139.6 3.01 Million
24 Jul, 2025 135.6 139.6 135.4 138.2 2.98 Million
23 Jul, 2025 136.0 139.2 132.6 135.6 20.85 Million
22 Jul, 2025 136.2 140.4 136.0 137.6 2.51 Million
21 Jul, 2025 140.4 142.8 137.6 139.6 2.23 Million