GBX 139.6
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 136.0 | 140.8 | 136.0 | 139.6 | 3.01 Million |
24 Jul, 2025 | 135.6 | 139.6 | 135.4 | 138.2 | 2.98 Million |
23 Jul, 2025 | 136.0 | 139.2 | 132.6 | 135.6 | 20.85 Million |
22 Jul, 2025 | 136.2 | 140.4 | 136.0 | 137.6 | 2.51 Million |
21 Jul, 2025 | 140.4 | 142.8 | 137.6 | 139.6 | 2.23 Million |
18 Jul, 2025 | 136.4 | 144.6 | 136.4 | 140.6 | 1.07 Million |
17 Jul, 2025 | 142.8 | 143.2 | 137.8 | 139.8 | 1.64 Million |
16 Jul, 2025 | 139.8 | 144.2 | 139.8 | 142.0 | 5.72 Million |
15 Jul, 2025 | 144.0 | 145.6 | 142.24 | 143.2 | 3.07 Million |
14 Jul, 2025 | 144.6 | 145.2 | 142.0 | 144.8 | 5.45 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE