GBX 138.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 143.0 | 144.8 | 138.0 | 138.0 | 1.7 Million |
31 Jul, 2025 | 139.8 | 142.0 | 139.8 | 141.2 | 1.5 Million |
30 Jul, 2025 | 138.2 | 139.8 | 137.74 | 139.8 | 763.34 Thousand |
29 Jul, 2025 | 141.0 | 141.0 | 137.12 | 137.8 | 2.08 Million |
28 Jul, 2025 | 140.0 | 140.2 | 135.6 | 137.8 | 4.06 Million |
25 Jul, 2025 | 136.0 | 140.8 | 136.0 | 139.6 | 3.01 Million |
24 Jul, 2025 | 135.6 | 139.6 | 135.4 | 138.2 | 2.98 Million |
23 Jul, 2025 | 136.0 | 139.2 | 132.6 | 135.6 | 20.85 Million |
22 Jul, 2025 | 136.2 | 140.4 | 136.0 | 137.6 | 2.51 Million |
21 Jul, 2025 | 140.4 | 142.8 | 137.6 | 139.6 | 2.23 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE