Johnson Service Group Plc (JSG)

GBX 137.6

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 610.0 610.0 610.0 610.0 -
07 Apr, 1987 612.0 612.0 612.0 612.0 -
06 Apr, 1987 610.0 610.0 610.0 610.0 -
03 Apr, 1987 613.0 613.0 613.0 613.0 -
02 Apr, 1987 633.0 633.0 633.0 633.0 -
01 Apr, 1987 635.0 635.0 635.0 635.0 -
31 Mar, 1987 643.0 643.0 643.0 643.0 -
30 Mar, 1987 647.0 647.0 647.0 647.0 -
27 Mar, 1987 648.0 648.0 648.0 648.0 -
26 Mar, 1987 647.0 647.0 647.0 647.0 -