JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 695.5 | 718.5 | 695.5 | 706.0 | 243.95 Thousand |
| 05 Oct, 2023 | 736.38 | 736.38 | 706.0 | 710.5 | 103.84 Thousand |
| 04 Oct, 2023 | 690.0 | 711.5 | 690.0 | 711.5 | 441.07 Thousand |
| 03 Oct, 2023 | 710.0 | 719.5 | 700.5 | 701.0 | 546.75 Thousand |
| 02 Oct, 2023 | 760.5 | 760.5 | 713.5 | 719.0 | 650.97 Thousand |
| 29 Sep, 2023 | 769.0 | 769.0 | 729.0 | 730.0 | 166.77 Thousand |
| 28 Sep, 2023 | 734.5 | 744.0 | 733.0 | 738.5 | 115.65 Thousand |
| 27 Sep, 2023 | 737.5 | 761.0 | 731.5 | 739.0 | 716.94 Thousand |
| 26 Sep, 2023 | 761.96 | 766.0 | 757.0 | 757.5 | 753.07 Thousand |
| 25 Sep, 2023 | 756.5 | 767.0 | 749.5 | 767.0 | 279.01 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB