JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 644.5 | 660.5 | 643.5 | 652.5 | 227.06 Thousand |
| 19 Oct, 2023 | 645.53 | 674.5 | 645.53 | 656.5 | 236.2 Thousand |
| 18 Oct, 2023 | 680.0 | 690.0 | 664.0 | 667.5 | 123.47 Thousand |
| 17 Oct, 2023 | 699.5 | 699.5 | 677.0 | 689.5 | 129.6 Thousand |
| 16 Oct, 2023 | 670.0 | 686.5 | 668.0 | 686.0 | 111.55 Thousand |
| 13 Oct, 2023 | 690.0 | 701.0 | 670.0 | 670.0 | 405.32 Thousand |
| 12 Oct, 2023 | 705.0 | 718.5 | 701.0 | 707.0 | 78.08 Thousand |
| 11 Oct, 2023 | 698.62 | 715.0 | 693.0 | 698.0 | 98.35 Thousand |
| 10 Oct, 2023 | 690.5 | 717.0 | 690.5 | 715.0 | 111.39 Thousand |
| 09 Oct, 2023 | 703.0 | 705.5 | 695.5 | 698.5 | 66.64 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB